| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5863 | 5957.27 | 5957.27 | 10248.07 |
| Low | 5290.68 | 5290.68 | 3981.47 | 3981.47 |
| Average | 5576.84 | 5623.98 | 4969.37 | 7114.77 |
| Change | +12.07% | +6.40% | +39.53% | -21.93% |
Brazilian Real | |
|---|---|
1 | 6,005.2325 |
2 | 12,010.4651 |
3 | 18,015.6977 |
5 | 30,026.1629 |
10 | 60,052.3258 |
25 | 150,130.8146 |
50 | 300,261.6292 |
100 | 600,523.2585 |
1000 | 6,005,232.585 |
Brazilian Real | |
|---|---|
1 | 0.0001665 |
5 | 0.0008326 |
10 | 0.001665 |
20 | 0.00333 |
50 | 0.008326 |
100 | 0.01665 |
200 | 0.0333 |
500 | 0.08326 |
1000 | 0.1665 |
| 76.07BTCT to AZN | 97.74JPY to ETC | 94.78PUMP to ARS | 81.29BRL to XAUt | 57.49RETH to EUR |
| 72.53USDf to IDR | 63.09UAH to TAO | 64.96CNY to BCH | 77.59ICP to VND | 22.17AED to SHIB |
| 59.03AAVE to AED | 8.37PLN to OKB | 75.08JPY to WTRX | 46.68CBBTC to ARS | 98.13USDe to AED |
| 38.45USD to syrupUSDC | 19.55DOGE to JPY | 88.24USD to RLUSD | 1.59RAIN to USD | 2.48LTC to USD |
| 71.12BNB to ARS | 19.76BTC to EUR | 40.84WLD to VND | 47.35RUB to BTCB | 24.48MORPHO to TWD |
| 4.54BBTC to CNY | 48.48UAH to USDC.e | 62.23CNY to RSETH | 11.68PYUSD to IDR | 80.66WBNB to USD |
| Today at 3:19 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 6006.62 BRL | 5357.34 BRL | +12.11% |
| 5 OPENAI | 30033.1 BRL | 26786.7 BRL | +12.11% |
| 10 OPENAI | 60066.2 BRL | 53573.4 BRL | +12.11% |
| 50 OPENAI | 300331 BRL | 267867 BRL | +12.11% |
| 100 OPENAI | 600662 BRL | 535734 BRL | +12.11% |
| 1000 OPENAI | 6006620 BRL | 5357340 BRL | +12.11% |
| Today at 3:19 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 6006.62 BRL | 4303.09 BRL | +39.58% |
| 5 OPENAI | 30033.1 BRL | 21515.45 BRL | +39.58% |
| 10 OPENAI | 60066.2 BRL | 43030.9 BRL | +39.58% |
| 50 OPENAI | 300331 BRL | 215154.5 BRL | +39.58% |
| 100 OPENAI | 600662 BRL | 430309 BRL | +39.58% |
| 1000 OPENAI | 6006620 BRL | 4303090 BRL | +39.58% |
| Today at 3:19 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 6006.62 BRL | 2746.56 BRL | +118.69% |
| 5 OPENAI | 30033.1 BRL | 13732.8 BRL | +118.69% |
| 10 OPENAI | 60066.2 BRL | 27465.6 BRL | +118.69% |
| 50 OPENAI | 300331 BRL | 137328 BRL | +118.69% |
| 100 OPENAI | 600662 BRL | 274656 BRL | +118.69% |
| 1000 OPENAI | 6006620 BRL | 2746560 BRL | +118.69% |