| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 181.67 | 188.26 | 279.17 | 371.92 |
| Low | 164.7 | 164.7 | 164.7 | 164.7 |
| Average | 173.18 | 176.51 | 221.94 | 268.29 |
| Change | +12.36% | +10.75% | -20.26% | -5.84% |
Brazilian Real | |
|---|---|
1 | 202.5172 |
2 | 405.03445 |
3 | 607.5516 |
5 | 1,012.5861 |
10 | 2,025.1722 |
25 | 5,062.9306 |
50 | 10,125.8613 |
100 | 20,251.7226 |
1000 | 202,517.226 |
Brazilian Real | |
|---|---|
1 | 0.004937 |
5 | 0.02468 |
10 | 0.04937 |
20 | 0.09875 |
50 | 0.2468 |
100 | 0.4937 |
200 | 0.9875 |
500 | 2.4689 |
1000 | 4.9378 |
| 45.63BTC to BRL | 68.72JPY to HBAR | 29.93PI to JPY | 59.76TWD to WBTC | 8.3USD to MORPHO |
| 3.16VND to GT | 97.25AETHWETH to IDR | 96.2VND to BTCB | 90.97PEPE to RUB | 12.37JPY to KHYPE |
| 40.86SKY to ARS | 23.36TWD to USDC | 29.55BCH to AZN | 21.71RUB to JST | 58.6EUR to FTM |
| 38.4ARS to RETH | 2.14WBETH to JPY | 65.85USDT to EUR | 16.1AETHUSDT to RUB | 74.99NEAR to AED |
| 40.88USDT0 to JPY | 30.45USD1 to JPY | 87.16WLFI to AED | 52.89EUR to RAIN | 54.83USDD to CNY |
| 86.18BRL to WETH | 8.12CC to RUB | 34.57QNT to UAH | 86.63AZN to SOL | 72.92RUB to USDGO |
| Today at 6:30 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 IONQon | 202.72 BRL | 180.19 BRL | +12.49% |
| 5 IONQon | 1013.6 BRL | 900.95 BRL | +12.49% |
| 10 IONQon | 2027.2 BRL | 1801.9 BRL | +12.49% |
| 50 IONQon | 10136 BRL | 9009.5 BRL | +12.49% |
| 100 IONQon | 20272 BRL | 18019 BRL | +12.49% |
| 1000 IONQon | 202720 BRL | 180190 BRL | +12.49% |
| Today at 6:30 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 IONQon | 202.72 BRL | 253.93 BRL | -20.17% |
| 5 IONQon | 1013.6 BRL | 1269.65 BRL | -20.17% |
| 10 IONQon | 2027.2 BRL | 2539.3 BRL | -20.17% |
| 50 IONQon | 10136 BRL | 12696.5 BRL | -20.17% |
| 100 IONQon | 20272 BRL | 25393 BRL | -20.17% |
| 1000 IONQon | 202720 BRL | 253930 BRL | -20.17% |
| Today at 6:30 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 IONQon | 202.72 BRL | 168.89 BRL | +20.00% |
| 5 IONQon | 1013.6 BRL | 844.45 BRL | +20.00% |
| 10 IONQon | 2027.2 BRL | 1688.9 BRL | +20.00% |
| 50 IONQon | 10136 BRL | 8444.5 BRL | +20.00% |
| 100 IONQon | 20272 BRL | 16889 BRL | +20.00% |
| 1000 IONQon | 202720 BRL | 168890 BRL | +20.00% |